Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ecolab | ECL - Loan Capital
Chart
Quotes
Financials
Stock Price
287.19
Daily Change
-0.97
-0.34%
Monthly
5.77%
Yearly
14.86%
Q1 Forecast
273.30
Ecolab reported $8.05B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 23.9B
Cash and Equivalent
USD 1.96B
Cost of Sales
USD 2.3B
Current Assets
USD 7.11B
Current Liabilities
USD 4.19B
Debt
USD 8.97B
Dividend Yield
0.94
EBIT
USD 737.2M
EBITDA
USD 978.9M
Employees
48K
EPS Earnings Per Share
USD 2.07
Equity Capital and Reserves
USD 9.75B
Gross Profit on Sales
USD 1.87B
Interest Expense on Debt
USD 55.3M
Interest Income
USD 13M
Loan Capital
USD 8.05B
Market Capitalization
USD 81.12B
Net Income
USD 585M
Operating Expenses
USD 3.38B
Operating Profit
USD 786.4M
Ordinary Share Capital
USD 283.6M
PE Price to Earnings
USD 39.04
Pre-Tax Profit
USD 717.7M
Sales Revenues
USD 4.17B
Selling and Administration Expenses
USD 1.08B
Stock
USD 1.53B
Trade Creditors
USD 1.87B
Trade Debtors
USD 3.11B
Loan Capital
Change
Date
Air Products & Chemicals
USD 17.3B
347.9M
Dec/2025
Akzo Nobel
EUR 3.67B
13M
Dec/2025
Albemarle
USD 3.18B
2.9M
Sep/2025
Aramark
USD 5.37B
879.44M
Sep/2025
Ashland
USD 1.39B
3M
Dec/2025
Avery Dennison
USD 3.21B
7.7M
Dec/2025
Avient
USD 1.97B
48.6M
Sep/2025
Axalta Coating Systems
USD 3.38B
13M
Sep/2025
BASF
EUR 18.93B
32M
Sep/2025
Cabot
USD 854M
2M
Dec/2025
Celanese
USD 12.69B
311M
Jun/2025
CF Industries
USD 2.97B
1000K
Sep/2025
Chemours
USD 4.1B
4M
Sep/2025
Church Dwight
USD 2.21B
600K
Dec/2025
Cintas
USD 2.43B
769K
Sep/2025
Corteva
USD 1.69B
1000K
Sep/2025
Croda International
GBP 650.9M
22.1M
Dec/2024
Dow
USD 17.85B
140M
Dec/2025
Dupont De Nemours
USD 7.05B
1.72B
Sep/2025
Eastman Chemical
USD 4.79B
288M
Dec/2025
Ecolab
USD 8.05B
530.5M
Sep/2025
Equifax
USD 4.05B
2.8M
Sep/2025
FMC
USD 3.27B
500K
Sep/2025
HB Fuller
USD 2.02B
63.53M
Sep/2025
Henkel
EUR 2.01B
40M
Jun/2025
Huntsman
USD 1.63B
33M
Sep/2025
International Flavors Fragrances
USD 4.74B
943M
Sep/2025
Kemira
EUR 577.1M
34.9M
Sep/2025
Linde
USD 18.59B
1.11B
Sep/2025
LyondellBasell Industries
USD 10.73B
482M
Sep/2025
Moody's
USD 6.98B
16M
Sep/2025
Mosaic
USD 3.37B
40.7M
Sep/2025
Nutrien
USD 10.81B
49M
Sep/2025
P&G
USD 25.58B
1.26B
Dec/2025
PPG Industries
USD 6.6B
698M
Dec/2025
Robert Half International
USD 0
0
Mar/2025
Rollins
USD 485.66M
381K
Sep/2025
RPM International
USD 2.51B
150.4M
Sep/2025
S&P Global
USD 11.38B
3M
Sep/2025
Sherwin-Williams
USD 9.32B
2.6M
Dec/2025
Stepan
USD 357.11M
26.13M
Sep/2025
Steris
USD 1.9B
1.1M
Dec/2025
Victrex
GBP 29.6M
24.8M
Dec/2025
Westlake Chemical
USD 3.91B
748M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.672
0.38
0.60%
Brent
67.844
0.29
0.44%
Natural gas
3.5045
0.00
-0.13%
Gasoline
1.9393
0.02
1.11%
Heating Oil
2.4107
0.02
0.73%
Gold
4824.36
45.77
0.96%
Silver
72.883
2.05
2.90%
Copper
5.7343
0.09
-1.49%
Soybeans
1106.98
5.27
-0.47%
Wheat
532.91
2.34
-0.44%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17908
0.0013
0.11%
GBPUSD
1.35513
0.0024
0.18%
AUDUSD
0.69396
0.0013
0.19%
NZDUSD
0.59680
0.0017
0.29%
USDJPY
156.651
0.3985
-0.25%
USDCNY
6.93885
0.0017
-0.02%
USDCHF
0.77693
0.0013
-0.17%
USDCAD
1.36995
0.0012
-0.09%
USDMXN
17.4639
0.0403
-0.23%
USDINR
90.2340
0.0862
-0.10%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.78
2.9300
-0.20%
DXY
97.823
0.1398
-0.14%
USDTRY
43.6136
0.0002
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6771.24
27
-0.40%
US30
48817
92
-0.19%
US100
24397
151
-0.62%
JP225
53996
178
0.33%
GB100
10309
93
-0.90%
DE40
24495
4
0.01%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8653
236
-2.66%
SHANGHAI
4080
4
0.11%
SENSEX
83098
215
-0.26%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.004
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.000
0.00%
Australia
4.8210
0.017
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64844
2,132
3.40%
Ether
1909.28
86.7500
4.76%
Binance
620.6
10.9400
1.79%
Cardano
0.25128
0.0069
2.83%
Solana
77.6199
0.4414
-0.57%
Ripple
1.28157
0.0691
5.70%
Polkadot
1.25
0.0103
0.83%
Avalanche
8.34
0.0500
0.60%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.80
0.0194
-1.07%
Dai
0.99951
0.0002
-0.02%
Litecoin
50.790
0.0538
0.11%
Uniswap
3.15
0.0065
-0.21%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
453.93
1.1297
0.25%
More
Add to your site
News
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
More